Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1780.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01780000 | 2023-11-17 3:11PM EDT | 2024-04-30 | 119.00 | 251.10 | 263.70 | 0.00 | - | 1 | 6 | 144.01% |
| RUT240517C01780000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 230.00 | 225.80 | 229.70 | 0.00 | - | 1 | 1 | 37.60% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 76.13% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 41.70% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 43.33% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01780000 | 2024-04-24 1:27PM EDT | 2024-04-29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 48.73% |
| RUTW240430P01780000 | 2024-04-22 3:14PM EDT | 2024-04-30 | 0.37 | 0.00 | 0.10 | 0.00 | - | 22 | 56 | 42.19% |
| RUTW240503P01780000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.30 | -0.45 | -64.29% | 1 | 93 | 36.13% |
| RUTW240510P01780000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.90 | 0.50 | 0.75 | -0.50 | -35.71% | 3 | 931 | 28.98% |
| RUT240517P01780000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.45 | -1.40 | -49.12% | 1 | 545 | 26.31% |
| RUTW240524P01780000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 2.45 | 2.25 | 2.60 | -1.83 | -42.76% | 116 | 200 | 25.39% |
| RUTW240531P01780000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 5.36 | 3.30 | 3.70 | 0.00 | - | 12 | 46 | 24.44% |
| RUTW240628P01780000 | 2024-04-26 11:14AM EDT | 2024-06-28 | 11.00 | 9.50 | 10.20 | -1.22 | -9.98% | 1 | 38 | 23.47% |
| RUTW240731P01780000 | 2024-04-18 11:16AM EDT | 2024-07-31 | 25.10 | 15.50 | 16.60 | 0.00 | - | 3 | 4 | 22.11% |
| RUTW240830P01780000 | 2024-04-15 2:09PM EDT | 2024-08-30 | 33.38 | 21.30 | 22.50 | 0.00 | - | - | 1 | 21.46% |
| RUT240920P01780000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 37.82 | 25.50 | 26.30 | 0.00 | - | 1 | 589 | 21.07% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 21.72% |
© 2024 Yahoo. Todos los derechos reservados.